| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -4.27 % | 0 | 1.23 | 1.23 | 0.95 |
| 22/05/2026 | 1.47 | +26.72 % | 0 | 1.26 | 1.53 | 1.21 |
| 25/05/2026 | 1.71 | +14. % | 0 | 1.58 | 1.86 | 1.57 |
| 26/05/2026 | 1.57 | -8.19 % | 0 | 1.74 | 1.94 | 1.57 |
| 27/05/2026 | 1.61 | +3.21 % | 0 | 1.50 | 1.71 | 1.50 |