| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | -1.69 % | 0 | 3.80 | 4.08 | 3.76 |
| 22/05/2026 | 3.24 | -15.84 % | 0 | 3.74 | 3.74 | 3.23 |
| 25/05/2026 | 2.92 | -10.98 % | 0 | 3.06 | 3.12 | 2.83 |
| 26/05/2026 | 3.07 | +2.51 % | 0 | 2.93 | 3.11 | 2.91 |
| 27/05/2026 | 2.99 | -4.47 % | 0 | 3.12 | 3.12 | 2.94 |
