| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.49 | +1.6 % | 0 | 3.36 | 3.54 | 3.32 |
| 07/07/2026 | 3.91 | +9.83 % | 0 | 3.54 | 3.92 | 3.49 |
| 08/07/2026 | 4.23 | +6.42 % | 0 | 4.11 | 4.34 | 3.91 |
| 09/07/2026 | 4.00 | -6.1 % | 0 | 3.94 | 4.18 | 3.93 |
| 10/07/2026 | 3.85 | -6.1 % | 0 | 3.97 | 4.09 | 3.71 |
