| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.74 | +0. % | 0 | 4.68 | 4.99 | 4.68 |
| 22/05/2026 | 4.09 | -14.36 % | 0 | 4.62 | 4.62 | 4.06 |
| 25/05/2026 | 3.72 | -9.93 % | 0 | 3.89 | 3.97 | 3.72 |
| 26/05/2026 | 3.91 | +2.49 % | 0 | 3.72 | 3.92 | 3.71 |
| 27/05/2026 | 3.84 | -3.4 % | 0 | 3.97 | 3.97 | 3.77 |
