| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.42 | -1.44 % | 0 | 3.52 | 3.52 | 3.21 |
| 22/05/2026 | 3.98 | +15.36 % | 0 | 3.56 | 4.03 | 3.53 |
| 25/05/2026 | 4.33 | +7.86 % | 0 | 4.16 | 4.41 | 4.12 |
| 26/05/2026 | 4.21 | -2.55 % | 0 | 4.34 | 4.38 | 4.21 |
| 27/05/2026 | 4.23 | +2.42 % | 0 | 4.07 | 4.30 | 4.07 |
