| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.03 | +1.68 % | 0 | 2.92 | 3.09 | 2.89 |
| 07/07/2026 | 3.44 | +10.61 % | 0 | 3.08 | 3.44 | 3.01 |
| 08/07/2026 | 3.71 | +6.3 % | 0 | 3.64 | 3.84 | 3.46 |
| 09/07/2026 | 3.52 | -7.12 % | 0 | 3.48 | 3.68 | 3.46 |
| 10/07/2026 | 3.41 | -6.06 % | 0 | 3.50 | 3.63 | 3.29 |
