| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | +0.77 % | 0 | 3.83 | 4.01 | 3.80 |
| 07/07/2026 | 4.39 | +8.81 % | 0 | 4.01 | 4.41 | 3.92 |
| 08/07/2026 | 4.72 | +6.67 % | 0 | 4.58 | 4.84 | 4.39 |
| 09/07/2026 | 4.48 | -5.49 % | 0 | 4.49 | 4.68 | 4.41 |
| 10/07/2026 | 4.34 | -5.24 % | 0 | 4.45 | 4.58 | 4.19 |
