| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.80 | +0.87 % | 0 | 12.76 | 12.86 | 12.44 |
| 07/07/2026 | 12.16 | -3.11 % | 0 | 12.54 | 12.71 | 12.01 |
| 08/07/2026 | 11.66 | -3.87 % | 0 | 11.98 | 12.30 | 11.60 |
| 09/07/2026 | 12.05 | +2.03 % | 0 | 12.06 | 12.29 | 11.79 |
| 10/07/2026 | 12.19 | +1.84 % | 0 | 12.08 | 12.27 | 11.79 |
