| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.04 | +2.23 % | 0 | 7.61 | 8.27 | 7.61 |
| 10/11/2025 | 6.80 | -15.21 % | 0 | 7.51 | 7.64 | 6.62 |
| 11/11/2025 | 6.43 | -5.72 % | 0 | 6.91 | 6.91 | 6.43 |
| 12/11/2025 | 6.54 | +1.79 % | 0 | 6.44 | 6.61 | 6.40 |
| 13/11/2025 | 6.02 | -9.34 % | 0 | 6.55 | 6.55 | 5.96 |