| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.29 | +3.91 % | 0 | 10.61 | 11.29 | 10.61 |
| 10/11/2025 | 9.67 | -12.3 % | 0 | 10.51 | 10.74 | 9.61 |
| 11/11/2025 | 9.43 | -4.02 % | 0 | 9.91 | 9.96 | 9.36 |
| 12/11/2025 | 9.53 | +1.17 % | 0 | 9.44 | 9.61 | 9.36 |
| 13/11/2025 | 9.26 | -3.94 % | 0 | 9.48 | 9.59 | 9.26 |