| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.99 | -3.95 % | 0 | 5.47 | 5.47 | 4.76 |
| 10/11/2025 | 6.31 | +24.95 % | 0 | 5.56 | 6.45 | 5.46 |
| 11/11/2025 | 6.64 | +6.75 % | 0 | 6.16 | 6.64 | 6.16 |
| 12/11/2025 | 6.53 | -1.58 % | 0 | 6.61 | 6.69 | 6.45 |
| 13/11/2025 | 7.03 | +9.77 % | 0 | 6.51 | 7.05 | 6.51 |