| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.95 | -3.2 % | 0 | 7.44 | 7.44 | 6.79 |
| 10/11/2025 | 8.25 | +17.45 % | 0 | 7.54 | 8.49 | 7.42 |
| 11/11/2025 | 8.61 | +4.74 % | 0 | 8.14 | 8.61 | 8.14 |
| 12/11/2025 | 8.51 | -1.33 % | 0 | 8.60 | 8.74 | 8.40 |
| 13/11/2025 | 9.01 | +7.33 % | 0 | 8.56 | 9.01 | 8.53 |