| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.93 | -2.19 % | 0 | 11.42 | 11.54 | 10.75 |
| 10/11/2025 | 12.23 | +11.04 % | 0 | 11.53 | 12.58 | 11.27 |
| 11/11/2025 | 12.60 | +3.19 % | 0 | 12.12 | 12.60 | 12.05 |
| 12/11/2025 | 12.49 | -0.87 % | 0 | 12.59 | 12.82 | 12.28 |
| 13/11/2025 | 12.99 | +4.93 % | 0 | 12.54 | 12.99 | 12.41 |