| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.92 | -1.82 % | 0 | 13.41 | 13.53 | 12.72 |
| 10/11/2025 | 14.22 | +9.38 % | 0 | 13.52 | 14.57 | 13.26 |
| 11/11/2025 | 14.59 | +2.75 % | 0 | 14.12 | 14.59 | 14.05 |
| 12/11/2025 | 14.48 | -0.82 % | 0 | 14.58 | 14.81 | 14.28 |
| 13/11/2025 | 14.99 | +4.21 % | 0 | 14.48 | 14.99 | 14.41 |