| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.92 | -1.73 % | 0 | 14.41 | 14.53 | 13.72 |
| 10/11/2025 | 15.06 | +7.57 % | 0 | 14.52 | 15.57 | 14.26 |
| 11/11/2025 | 15.59 | +2.57 % | 0 | 15.11 | 15.59 | 15.05 |
| 12/11/2025 | 15.48 | -0.77 % | 0 | 15.58 | 15.81 | 15.28 |
| 13/11/2025 | 15.99 | +3.93 % | 0 | 15.54 | 15.99 | 15.41 |