| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.02 | -4.29 % | 0 | 4.49 | 4.50 | 3.81 |
| 10/11/2025 | 5.33 | +30.51 % | 0 | 4.58 | 5.46 | 4.48 |
| 11/11/2025 | 5.66 | +8.43 % | 0 | 5.17 | 5.66 | 5.17 |
| 12/11/2025 | 5.54 | -1.95 % | 0 | 5.63 | 5.70 | 5.47 |
| 13/11/2025 | 6.05 | +11.94 % | 0 | 5.53 | 6.11 | 5.52 |
