| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.97 | -3.4 % | 0 | 6.45 | 6.45 | 5.80 |
| 10/11/2025 | 7.25 | +20.23 % | 0 | 6.55 | 7.47 | 6.45 |
| 11/11/2025 | 7.63 | +5.61 % | 0 | 7.15 | 7.63 | 7.15 |
| 12/11/2025 | 7.51 | -1.57 % | 0 | 7.61 | 7.71 | 7.44 |
| 13/11/2025 | 8.01 | +8.24 % | 0 | 7.50 | 8.01 | 7.50 |
