| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.01 | -2.08 % | 0 | 8.43 | 8.45 | 7.78 |
| 10/11/2025 | 9.36 | +16.71 % | 0 | 8.54 | 9.52 | 8.38 |
| 11/11/2025 | 9.61 | +4.29 % | 0 | 9.13 | 9.61 | 9.13 |
| 12/11/2025 | 9.50 | -1.14 % | 0 | 9.59 | 9.76 | 9.36 |
| 13/11/2025 | 10.00 | +6.5 % | 0 | 9.56 | 10.00 | 9.49 |