| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.62 | -7.75 % | 0 | 3.07 | 3.07 | 2.43 |
| 10/11/2025 | 3.87 | +44.4 % | 0 | 3.14 | 4.00 | 3.05 |
| 11/11/2025 | 4.19 | +11.73 % | 0 | 3.72 | 4.22 | 3.72 |
| 12/11/2025 | 4.09 | -2.27 % | 0 | 4.16 | 4.23 | 4.00 |
| 13/11/2025 | 4.44 | +12.98 % | 0 | 4.11 | 4.44 | 4.07 |
