| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.96 | +6.44 % | 0 | 4.68 | 5.52 | 4.54 |
| 10/11/2025 | 4.14 | -12.47 % | 0 | 4.57 | 4.64 | 3.96 |
| 11/11/2025 | 3.90 | -3.7 % | 0 | 4.24 | 4.61 | 3.90 |
| 12/11/2025 | 3.97 | +4.47 % | 0 | 3.97 | 4.39 | 3.76 |
| 13/11/2025 | 3.73 | -5.46 % | 0 | 4.03 | 4.03 | 3.72 |
