| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.18 | +2.09 % | 0 | 3.11 | 3.20 | 3.06 |
| 07/07/2026 | 3.48 | +7.74 % | 0 | 3.24 | 3.48 | 3.21 |
| 08/07/2026 | 3.70 | +4.67 % | 0 | 3.66 | 3.95 | 3.51 |
| 09/07/2026 | 3.55 | -5.59 % | 0 | 3.53 | 3.86 | 3.33 |
| 10/07/2026 | 3.44 | -4.58 % | 0 | 3.55 | 3.59 | 3.37 |
