| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.90 | +4.7 % | 0 | 1.80 | 2.13 | 1.63 |
| 21/08/2026 | 1.73 | -12.18 % | 0 | 1.89 | 2.06 | 1.61 |
| 24/08/2026 | 1.62 | -6.9 % | 0 | 1.76 | 1.86 | 1.45 |
| 25/08/2026 | 1.44 | -18.18 % | 0 | 1.68 | 1.93 | 1.44 |
| 26/08/2026 | 1.30 | -11.56 % | 0 | 1.40 | 1.60 | 1.23 |
