| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | +4.57 % | 0 | 3.77 | 4.08 | 3.49 |
| 06/10/2026 | 3.82 | -0.91 % | 0 | 3.90 | 4.15 | 3.54 |
| 07/10/2026 | 3.84 | +1.32 % | 0 | 3.91 | 4.12 | 3.45 |
| 08/10/2026 | 4.19 | +7.99 % | 0 | 4.12 | 4.31 | 3.99 |
| 09/10/2026 | 3.64 | -13.04 % | 0 | 3.89 | 3.89 | 3.43 |
