| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.74 | +2.05 % | 0 | 4.61 | 4.79 | 4.61 |
| 07/07/2026 | 5.13 | +7.44 % | 0 | 4.77 | 5.13 | 4.74 |
| 08/07/2026 | 5.29 | +3.12 % | 0 | 5.31 | 5.76 | 5.13 |
| 09/07/2026 | 5.18 | -4.34 % | 0 | 5.18 | 5.34 | 5.11 |
| 10/07/2026 | 5.05 | -3.81 % | 0 | 5.15 | 5.27 | 4.98 |
