| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.76 | +0.96 % | 0 | 16.56 | 17.07 | 16.41 |
| 21/08/2026 | 16.45 | -2.43 % | 0 | 16.73 | 16.90 | 16.32 |
| 24/08/2026 | 16.30 | -1.21 % | 0 | 16.50 | 16.65 | 15.94 |
| 25/08/2026 | 15.84 | -4.23 % | 0 | 16.38 | 16.71 | 15.69 |
| 26/08/2026 | 15.61 | -2.07 % | 0 | 15.78 | 15.96 | 15.61 |
