| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.82 | +1.48 % | 0 | 17.67 | 18.63 | 16.74 |
| 06/10/2026 | 17.70 | -0.25 % | 0 | 17.77 | 18.58 | 16.79 |
| 07/10/2026 | 17.77 | +0.62 % | 0 | 17.79 | 18.56 | 16.81 |
| 08/10/2026 | 18.16 | +2.14 % | 0 | 18.02 | 18.40 | 17.89 |
| 09/10/2026 | 17.55 | -2.93 % | 0 | 17.77 | 17.89 | 17.18 |
