| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.61 | +1.44 % | 0 | 18.28 | 18.61 | 18.12 |
| 07/07/2026 | 18.78 | +1.6 % | 0 | 18.49 | 18.81 | 18.43 |
| 08/07/2026 | 19.03 | +0.69 % | 0 | 19.06 | 19.42 | 18.82 |
| 09/07/2026 | 18.98 | -1.25 % | 0 | 18.93 | 19.28 | 18.75 |
| 10/07/2026 | 18.84 | -1.18 % | 0 | 18.95 | 19.21 | 18.79 |
