| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.80 | +1.91 % | 0 | 12.67 | 13.55 | 11.62 |
| 06/10/2026 | 12.70 | -0.35 % | 0 | 12.77 | 13.64 | 11.66 |
| 07/10/2026 | 12.77 | +0.87 % | 0 | 12.79 | 13.69 | 11.71 |
| 08/10/2026 | 13.18 | +3.09 % | 0 | 13.02 | 13.40 | 12.87 |
| 09/10/2026 | 12.56 | -3.98 % | 0 | 12.77 | 12.89 | 12.18 |
