| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.80 | +2.42 % | 0 | 14.32 | 15.05 | 14.24 |
| 10/11/2025 | 13.56 | -7. % | 0 | 14.23 | 14.55 | 13.08 |
| 11/11/2025 | 13.05 | -3.08 % | 0 | 13.66 | 13.66 | 13.05 |
| 12/11/2025 | 12.89 | -1.34 % | 0 | 13.22 | 13.38 | 12.80 |
| 13/11/2025 | 13.08 | -1.62 % | 0 | 13.10 | 13.50 | 12.98 |