| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.23 | -0.82 % | 0 | 13.28 | 13.57 | 13.12 |
| 07/07/2026 | 13.78 | +2.19 % | 0 | 13.49 | 13.78 | 13.44 |
| 08/07/2026 | 14.12 | +1.58 % | 0 | 14.06 | 14.42 | 13.82 |
| 09/07/2026 | 13.98 | -1.69 % | 0 | 14.07 | 14.28 | 13.75 |
| 10/07/2026 | 14.00 | -0.46 % | 0 | 13.95 | 14.21 | 13.79 |
