| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 9.55 | +11.77 % | 0 | 8.27 | 9.58 | 8.27 |
| 13/02/2026 | 9.87 | +5.67 % | 0 | 9.45 | 10.67 | 8.85 |
| 16/02/2026 | 10.03 | +2.09 % | 0 | 9.65 | 10.17 | 9.57 |
| 17/02/2026 | 10.35 | +1.97 % | 0 | 10.19 | 10.41 | 9.95 |
| 18/02/2026 | 10.24 | -1.54 % | 0 | 10.15 | 10.98 | 10.09 |