| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.76 | +0.6 % | 0 | 26.56 | 27.07 | 26.41 |
| 21/08/2026 | 26.45 | -1.53 % | 0 | 26.73 | 26.89 | 26.31 |
| 24/08/2026 | 26.30 | -0.75 % | 0 | 26.50 | 26.62 | 25.94 |
| 25/08/2026 | 25.84 | -2.64 % | 0 | 26.38 | 26.71 | 25.69 |
| 26/08/2026 | 25.61 | -1.27 % | 0 | 25.78 | 25.96 | 25.61 |
