| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.23 | -0.47 % | 0 | 23.46 | 23.59 | 23.12 |
| 07/07/2026 | 23.67 | +0.81 % | 0 | 23.49 | 23.81 | 23.45 |
| 08/07/2026 | 24.20 | +1.23 % | 0 | 24.06 | 24.42 | 23.82 |
| 09/07/2026 | 23.98 | -0.99 % | 0 | 23.76 | 24.28 | 23.75 |
| 10/07/2026 | 23.84 | -0.94 % | 0 | 23.95 | 24.21 | 23.79 |
