| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.67 | +0.49 % | 0 | 22.67 | 23.44 | 21.74 |
| 06/10/2026 | 22.70 | -0.2 % | 0 | 22.77 | 23.51 | 21.79 |
| 07/10/2026 | 22.77 | +0.49 % | 0 | 22.79 | 23.56 | 21.81 |
| 08/10/2026 | 23.18 | +1.73 % | 0 | 23.02 | 23.40 | 22.86 |
| 09/10/2026 | 22.55 | -2.3 % | 0 | 22.77 | 22.89 | 22.18 |
