| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.96 | -5.77 % | 0 | 2.16 | 2.41 | 1.88 |
| 10/11/2025 | 2.67 | +35.53 % | 0 | 2.30 | 2.78 | 2.19 |
| 11/11/2025 | 2.89 | +7.04 % | 0 | 2.67 | 2.93 | 2.60 |
| 12/11/2025 | 2.78 | -6.4 % | 0 | 2.94 | 3.07 | 2.78 |
| 13/11/2025 | 3.13 | +10.82 % | 0 | 2.88 | 3.14 | 2.81 |