| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.87 | -2.36 % | 0 | 1.99 | 1.99 | 1.70 |
| 22/05/2026 | 2.26 | +19.31 % | 0 | 2.02 | 2.29 | 1.96 |
| 25/05/2026 | 2.51 | +10.09 % | 0 | 2.35 | 2.63 | 2.34 |
| 26/05/2026 | 2.37 | -5.02 % | 0 | 2.50 | 2.70 | 2.37 |
| 27/05/2026 | 2.38 | +1.06 % | 0 | 2.36 | 2.57 | 2.31 |
