| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.33 | -3.49 % | 0 | 7.48 | 7.98 | 6.88 |
| 06/10/2026 | 7.48 | +1.29 % | 0 | 7.41 | 8.09 | 6.79 |
| 07/10/2026 | 7.37 | -1.07 % | 0 | 7.39 | 8.05 | 6.84 |
| 08/10/2026 | 7.00 | -4.83 % | 0 | 7.15 | 7.26 | 6.90 |
| 09/10/2026 | 7.58 | +7.14 % | 0 | 7.39 | 7.85 | 7.35 |
