| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.47 | -1.28 % | 0 | 8.68 | 8.85 | 8.26 |
| 21/08/2026 | 8.78 | +5.02 % | 0 | 8.50 | 8.88 | 8.40 |
| 24/08/2026 | 8.97 | +3.16 % | 0 | 8.74 | 9.23 | 8.66 |
| 25/08/2026 | 9.36 | +8.08 % | 0 | 8.85 | 9.36 | 8.59 |
| 26/08/2026 | 9.60 | +3.62 % | 0 | 9.43 | 9.63 | 9.39 |
