| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.46 | -3.29 % | 0 | 6.92 | 7.02 | 6.25 |
| 10/11/2025 | 7.50 | +14.68 % | 0 | 7.00 | 8.00 | 6.77 |
| 11/11/2025 | 8.02 | +5.05 % | 0 | 7.57 | 8.02 | 7.51 |
| 12/11/2025 | 7.90 | -1.5 % | 0 | 8.01 | 8.16 | 7.78 |
| 13/11/2025 | 8.47 | +8.53 % | 0 | 7.96 | 8.47 | 7.87 |
