| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.38 | -2.67 % | 0 | 4.54 | 4.59 | 4.35 |
| 07/07/2026 | 4.07 | -6.77 % | 0 | 4.37 | 4.41 | 4.07 |
| 08/07/2026 | 3.85 | -3.88 % | 0 | 3.89 | 4.04 | 3.72 |
| 09/07/2026 | 3.91 | +3.71 % | 0 | 4.02 | 4.31 | 3.85 |
| 10/07/2026 | 4.03 | +3.33 % | 0 | 3.99 | 4.18 | 3.89 |
