| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.68 | -2.24 % | 0 | 5.86 | 5.98 | 5.53 |
| 21/08/2026 | 5.93 | +6.46 % | 0 | 5.69 | 6.00 | 5.65 |
| 24/08/2026 | 6.15 | +4.33 % | 0 | 5.91 | 6.34 | 5.91 |
| 25/08/2026 | 6.48 | +10.58 % | 0 | 6.02 | 6.48 | 5.82 |
| 26/08/2026 | 6.76 | +5.38 % | 0 | 6.57 | 6.76 | 6.52 |
