| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | -6.81 % | 0 | 4.62 | 4.96 | 4.19 |
| 06/10/2026 | 4.64 | +0.65 % | 0 | 4.58 | 5.08 | 4.18 |
| 07/10/2026 | 4.52 | -3.11 % | 0 | 4.56 | 4.98 | 4.16 |
| 08/10/2026 | 4.16 | -8.57 % | 0 | 4.33 | 4.39 | 4.09 |
| 09/10/2026 | 4.71 | +10.19 % | 0 | 4.56 | 4.95 | 4.52 |
