| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.41 | -0.45 % | 0 | 4.50 | 4.50 | 4.15 |
| 22/05/2026 | 4.92 | +11.45 % | 0 | 4.54 | 5.00 | 4.52 |
| 25/05/2026 | 5.26 | +5.84 % | 0 | 5.08 | 5.37 | 5.05 |
| 26/05/2026 | 5.12 | -2.85 % | 0 | 5.26 | 5.35 | 5.12 |
| 27/05/2026 | 5.12 | +0.39 % | 0 | 4.99 | 5.27 | 4.99 |
