| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.16 | -4.59 % | 0 | 4.43 | 4.92 | 4.00 |
| 10/11/2025 | 5.22 | +22.13 % | 0 | 4.62 | 5.42 | 4.47 |
| 11/11/2025 | 5.47 | +4.89 % | 0 | 5.13 | 5.68 | 5.04 |
| 12/11/2025 | 5.37 | -3.42 % | 0 | 5.51 | 5.63 | 5.27 |
| 13/11/2025 | 5.87 | +9.51 % | 0 | 5.41 | 5.87 | 5.39 |
