| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.11 | -3.2 % | 0 | 12.39 | 13.38 | 11.32 |
| 06/10/2026 | 12.39 | +0.53 % | 0 | 12.31 | 13.35 | 11.29 |
| 07/10/2026 | 12.29 | -0.89 % | 0 | 12.30 | 13.33 | 11.29 |
| 08/10/2026 | 11.91 | -3.05 % | 0 | 12.06 | 12.30 | 11.66 |
| 09/10/2026 | 12.50 | +4.34 % | 0 | 12.31 | 12.88 | 12.15 |
