| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.94 | +1.02 % | 0 | 11.89 | 11.99 | 11.58 |
| 07/07/2026 | 11.16 | -4.21 % | 0 | 11.69 | 11.85 | 11.16 |
| 08/07/2026 | 10.99 | -2.27 % | 0 | 11.12 | 11.44 | 10.81 |
| 09/07/2026 | 11.21 | +2.47 % | 0 | 11.27 | 11.40 | 10.96 |
| 10/07/2026 | 11.20 | +1.04 % | 0 | 11.25 | 11.41 | 10.95 |
