| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.07 | -1.82 % | 0 | 11.56 | 11.83 | 10.77 |
| 10/11/2025 | 12.72 | +14.59 % | 0 | 11.66 | 12.88 | 11.28 |
| 11/11/2025 | 12.76 | +3.7 % | 0 | 12.26 | 12.76 | 12.04 |
| 12/11/2025 | 12.65 | -0.43 % | 0 | 12.72 | 13.12 | 12.36 |
| 13/11/2025 | 13.15 | +5.33 % | 0 | 12.70 | 13.15 | 12.41 |