| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 12.75 | -8.38 % | 0 | 14.15 | 14.18 | 12.74 |
| 13/02/2026 | 12.55 | -2.53 % | 0 | 12.67 | 12.75 | 12.27 |
| 16/02/2026 | 12.09 | -2.03 % | 0 | 12.51 | 12.69 | 12.02 |
| 17/02/2026 | 11.89 | -0.5 % | 0 | 12.04 | 12.28 | 11.81 |
| 18/02/2026 | 11.98 | +2.35 % | 0 | 11.99 | 12.07 | 11.85 |