| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.33 | -2.79 % | 0 | 7.80 | 7.92 | 7.16 |
| 10/11/2025 | 8.57 | +15.74 % | 0 | 7.89 | 8.94 | 7.64 |
| 11/11/2025 | 8.93 | +4.81 % | 0 | 8.47 | 8.93 | 8.43 |
| 12/11/2025 | 8.83 | -1.01 % | 0 | 8.91 | 9.09 | 8.72 |
| 13/11/2025 | 9.30 | +6.84 % | 0 | 8.87 | 9.34 | 8.81 |