| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.83 | -2.31 % | 0 | 8.06 | 8.07 | 7.83 |
| 07/07/2026 | 7.42 | -5.54 % | 0 | 7.86 | 7.94 | 7.42 |
| 08/07/2026 | 7.31 | -1.88 % | 0 | 7.31 | 7.54 | 7.04 |
| 09/07/2026 | 7.39 | +3.21 % | 0 | 7.40 | 7.54 | 7.20 |
| 10/07/2026 | 7.53 | +3.15 % | 0 | 7.43 | 7.64 | 7.23 |
