| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.44 | -1.2 % | 0 | 9.65 | 9.84 | 9.20 |
| 21/08/2026 | 9.75 | +4.45 % | 0 | 9.47 | 9.87 | 9.35 |
| 24/08/2026 | 9.93 | +2.74 % | 0 | 9.70 | 10.23 | 9.60 |
| 25/08/2026 | 10.34 | +7.43 % | 0 | 9.82 | 10.34 | 9.54 |
| 26/08/2026 | 10.57 | +3.27 % | 0 | 10.41 | 10.62 | 10.36 |
