| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | -2.51 % | 0 | 8.45 | 9.06 | 7.76 |
| 06/10/2026 | 8.45 | +1.14 % | 0 | 8.38 | 9.14 | 7.68 |
| 07/10/2026 | 8.36 | -0.89 % | 0 | 8.36 | 9.09 | 7.73 |
| 08/10/2026 | 7.98 | -4.15 % | 0 | 8.12 | 8.25 | 7.85 |
| 09/10/2026 | 8.56 | +6.47 % | 0 | 8.37 | 8.85 | 8.31 |
