| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.52 | -1.31 % | 0 | 7.73 | 7.87 | 7.34 |
| 21/08/2026 | 7.82 | +5.53 % | 0 | 7.55 | 7.90 | 7.47 |
| 24/08/2026 | 7.99 | +3.1 % | 0 | 7.77 | 8.25 | 7.71 |
| 25/08/2026 | 8.40 | +8.88 % | 0 | 7.89 | 8.40 | 7.65 |
| 26/08/2026 | 8.63 | +3.92 % | 0 | 8.47 | 8.63 | 8.42 |
