| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.37 | -4. % | 0 | 6.52 | 6.95 | 5.94 |
| 06/10/2026 | 6.51 | +1.24 % | 0 | 6.44 | 7.10 | 5.90 |
| 07/10/2026 | 6.41 | -1.46 % | 0 | 6.43 | 7.01 | 5.93 |
| 08/10/2026 | 6.02 | -5.79 % | 0 | 6.19 | 6.28 | 5.93 |
| 09/10/2026 | 6.61 | +8.18 % | 0 | 6.43 | 6.86 | 6.40 |
