| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.65 | -3.5 % | 0 | 6.08 | 6.14 | 5.44 |
| 10/11/2025 | 6.65 | +15.85 % | 0 | 6.16 | 7.10 | 5.96 |
| 11/11/2025 | 7.13 | +5.09 % | 0 | 6.71 | 7.13 | 6.61 |
| 12/11/2025 | 7.03 | -1.89 % | 0 | 7.13 | 7.27 | 6.88 |
| 13/11/2025 | 7.50 | +7.84 % | 0 | 7.02 | 7.50 | 6.96 |