| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.27 | -2.47 % | 0 | 10.42 | 11.13 | 9.54 |
| 06/10/2026 | 10.54 | +2.03 % | 0 | 10.34 | 11.29 | 9.46 |
| 07/10/2026 | 10.31 | -0.96 % | 0 | 10.32 | 11.20 | 9.51 |
| 08/10/2026 | 9.93 | -3.55 % | 0 | 10.08 | 10.27 | 9.74 |
| 09/10/2026 | 10.52 | +5.15 % | 0 | 10.33 | 10.88 | 10.21 |
