| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.16 | -2.24 % | 0 | 9.65 | 9.83 | 8.93 |
| 10/11/2025 | 10.44 | +13.18 % | 0 | 9.74 | 10.89 | 9.44 |
| 11/11/2025 | 10.82 | +4.19 % | 0 | 10.33 | 10.82 | 10.18 |
| 12/11/2025 | 10.72 | -0.7 % | 0 | 10.79 | 11.13 | 10.49 |
| 13/11/2025 | 11.20 | +6.06 % | 0 | 10.76 | 11.20 | 10.53 |