| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.39 | -0.61 % | 0 | 15.37 | 16.15 | 14.39 |
| 06/10/2026 | 15.37 | +0.42 % | 0 | 15.29 | 16.24 | 14.29 |
| 07/10/2026 | 15.27 | -0.72 % | 0 | 15.28 | 16.21 | 14.34 |
| 08/10/2026 | 15.04 | -1.47 % | 0 | 15.03 | 15.27 | 14.63 |
| 09/10/2026 | 15.48 | +3.48 % | 0 | 15.29 | 15.87 | 15.12 |
