| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.51 | -1.73 % | 0 | 14.98 | 14.98 | 14.51 |
| 07/07/2026 | 14.33 | -1.88 % | 0 | 14.62 | 14.76 | 14.31 |
| 08/07/2026 | 13.91 | -2.01 % | 0 | 14.04 | 14.37 | 13.71 |
| 09/07/2026 | 14.13 | +1.87 % | 0 | 14.19 | 14.33 | 13.87 |
| 10/07/2026 | 14.43 | +2.82 % | 0 | 14.16 | 14.43 | 13.86 |
