| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.31 | -0.97 % | 0 | 16.52 | 16.76 | 16.01 |
| 21/08/2026 | 16.62 | +2.53 % | 0 | 16.34 | 16.80 | 16.17 |
| 24/08/2026 | 16.82 | +1.57 % | 0 | 16.58 | 17.16 | 16.58 |
| 25/08/2026 | 17.23 | +4.3 % | 0 | 16.70 | 17.23 | 16.36 |
| 26/08/2026 | 17.60 | +2.8 % | 0 | 17.29 | 17.60 | 17.05 |
