| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.22 | -1.86 % | 0 | 14.37 | 15.15 | 13.39 |
| 06/10/2026 | 14.37 | +0.42 % | 0 | 14.30 | 15.24 | 13.29 |
| 07/10/2026 | 14.27 | -0.83 % | 0 | 14.28 | 15.22 | 13.35 |
| 08/10/2026 | 13.88 | -2.73 % | 0 | 14.04 | 14.28 | 13.64 |
| 09/10/2026 | 14.48 | +3.65 % | 0 | 14.29 | 14.87 | 14.13 |
