| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.32 | -0.97 % | 0 | 15.53 | 15.77 | 15.02 |
| 21/08/2026 | 15.63 | +2.69 % | 0 | 15.35 | 15.81 | 15.18 |
| 24/08/2026 | 15.83 | +1.67 % | 0 | 15.59 | 16.17 | 15.59 |
| 25/08/2026 | 16.24 | +4.57 % | 0 | 15.71 | 16.24 | 15.38 |
| 26/08/2026 | 16.47 | +2.08 % | 0 | 16.30 | 16.55 | 16.26 |
