| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.51 | +0.08 % | 0 | 12.62 | 12.70 | 12.38 |
| 22/05/2026 | 13.21 | +5.51 % | 0 | 12.67 | 13.29 | 12.63 |
| 25/05/2026 | 13.63 | +3.3 % | 0 | 13.42 | 13.79 | 13.22 |
| 26/05/2026 | 13.59 | +0.37 % | 0 | 13.62 | 13.79 | 13.43 |
| 27/05/2026 | 13.50 | +1.16 % | 0 | 13.32 | 13.68 | 13.28 |