| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 17.75 | -5.94 % | 0 | 19.07 | 19.14 | 17.55 |
| 13/02/2026 | 17.50 | -1.85 % | 0 | 17.59 | 17.70 | 17.19 |
| 16/02/2026 | 17.00 | -1.68 % | 0 | 17.43 | 17.64 | 16.88 |
| 17/02/2026 | 16.80 | -0.65 % | 0 | 16.95 | 17.23 | 16.55 |
| 18/02/2026 | 16.89 | +1.44 % | 0 | 16.91 | 17.03 | 16.73 |