| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.34 | -0.97 % | 0 | 14.55 | 14.79 | 14.03 |
| 21/08/2026 | 14.65 | +2.92 % | 0 | 14.36 | 14.83 | 14.19 |
| 24/08/2026 | 14.65 | +0.45 % | 0 | 14.60 | 15.18 | 14.60 |
| 25/08/2026 | 15.25 | +4.88 % | 0 | 14.72 | 15.25 | 14.39 |
| 26/08/2026 | 15.62 | +3.17 % | 0 | 15.32 | 15.62 | 15.07 |
