| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.72 | +1.76 % | 0 | 12.62 | 12.72 | 12.19 |
| 22/05/2026 | 13.20 | +5.43 % | 0 | 12.67 | 13.29 | 12.63 |
| 25/05/2026 | 13.61 | +3.18 % | 0 | 13.42 | 13.79 | 13.22 |
| 26/05/2026 | 13.39 | -1.11 % | 0 | 13.62 | 13.79 | 13.23 |
| 27/05/2026 | 13.57 | +1.72 % | 0 | 13.32 | 13.72 | 13.28 |