| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.23 | -2. % | 0 | 13.38 | 14.28 | 12.40 |
| 06/10/2026 | 13.55 | +1.77 % | 0 | 13.30 | 14.25 | 12.30 |
| 07/10/2026 | 13.28 | -0.82 % | 0 | 13.29 | 14.22 | 12.36 |
| 08/10/2026 | 12.89 | -2.86 % | 0 | 13.05 | 13.29 | 12.65 |
| 09/10/2026 | 13.49 | +4.01 % | 0 | 13.30 | 13.88 | 13.14 |
