| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | -3.69 % | 0 | 5.55 | 5.92 | 5.06 |
| 06/10/2026 | 5.57 | +1. % | 0 | 5.50 | 6.05 | 5.05 |
| 07/10/2026 | 5.45 | -2.42 % | 0 | 5.48 | 5.99 | 5.03 |
| 08/10/2026 | 5.14 | -5.95 % | 0 | 5.25 | 5.33 | 4.99 |
| 09/10/2026 | 5.65 | +8.98 % | 0 | 5.48 | 5.89 | 5.46 |
