| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.18 | -0.86 % | 0 | 5.29 | 5.29 | 4.94 |
| 22/05/2026 | 5.74 | +10.29 % | 0 | 5.33 | 5.81 | 5.31 |
| 25/05/2026 | 6.16 | +6.3 % | 0 | 5.92 | 6.20 | 5.85 |
| 26/05/2026 | 5.94 | -2.86 % | 0 | 6.10 | 6.20 | 5.94 |
| 27/05/2026 | 5.93 | +0.08 % | 0 | 5.82 | 6.11 | 5.82 |
