| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | -0.81 % | 0 | 3.77 | 3.77 | 3.48 |
| 22/05/2026 | 4.15 | +12.77 % | 0 | 3.81 | 4.23 | 3.77 |
| 25/05/2026 | 4.54 | +7.84 % | 0 | 4.31 | 4.58 | 4.28 |
| 26/05/2026 | 4.32 | -3.79 % | 0 | 4.52 | 4.93 | 4.32 |
| 27/05/2026 | 4.37 | +1.16 % | 0 | 4.22 | 4.46 | 4.22 |
