| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.76 | -3.45 % | 0 | 4.97 | 5.06 | 4.64 |
| 21/08/2026 | 5.03 | +7.25 % | 0 | 4.81 | 5.09 | 4.75 |
| 24/08/2026 | 5.19 | +3.7 % | 0 | 5.01 | 5.41 | 5.00 |
| 25/08/2026 | 5.56 | +11.87 % | 0 | 5.11 | 5.58 | 4.93 |
| 26/08/2026 | 5.92 | +7.64 % | 0 | 5.66 | 6.01 | 5.59 |
