| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | -7.35 % | 0 | 3.73 | 3.99 | 3.37 |
| 06/10/2026 | 3.74 | +0.54 % | 0 | 3.70 | 4.10 | 3.31 |
| 07/10/2026 | 3.63 | -3.85 % | 0 | 3.68 | 4.04 | 3.32 |
| 08/10/2026 | 3.27 | -10.9 % | 0 | 3.46 | 3.49 | 3.21 |
| 09/10/2026 | 3.80 | +11.29 % | 0 | 3.68 | 4.03 | 3.63 |
