| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | +5.03 % | 0 | 2.91 | 3.16 | 2.69 |
| 06/10/2026 | 2.93 | -2.5 % | 0 | 3.05 | 3.22 | 2.56 |
| 07/10/2026 | 2.97 | +0.68 % | 0 | 3.06 | 3.19 | 2.65 |
| 08/10/2026 | 3.30 | +9.11 % | 0 | 3.24 | 3.46 | 3.11 |
| 09/10/2026 | 2.78 | -14.98 % | 0 | 3.03 | 3.03 | 2.61 |
