| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | +2.21 % | 0 | 3.81 | 3.93 | 3.81 |
| 07/07/2026 | 4.26 | +7.3 % | 0 | 3.97 | 4.26 | 3.93 |
| 08/07/2026 | 4.54 | +5.58 % | 0 | 4.46 | 4.82 | 4.28 |
| 09/07/2026 | 4.36 | -4.18 % | 0 | 4.31 | 4.72 | 4.26 |
| 10/07/2026 | 4.25 | -3.52 % | 0 | 4.32 | 4.41 | 4.16 |
