| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.84 | +4.65 % | 0 | 4.69 | 5.05 | 4.38 |
| 06/10/2026 | 4.74 | -0.94 % | 0 | 4.83 | 5.16 | 4.21 |
| 07/10/2026 | 4.78 | +1.49 % | 0 | 4.84 | 5.13 | 4.28 |
| 08/10/2026 | 5.16 | +7.17 % | 0 | 5.06 | 5.30 | 4.95 |
| 09/10/2026 | 4.57 | -10.84 % | 0 | 4.82 | 4.82 | 4.34 |
