| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.64 | +2.36 % | 0 | 5.51 | 5.67 | 5.45 |
| 07/07/2026 | 6.00 | +6.38 % | 0 | 5.63 | 6.00 | 5.60 |
| 08/07/2026 | 6.17 | +2.49 % | 0 | 6.17 | 6.40 | 6.00 |
| 09/07/2026 | 6.07 | -3.88 % | 0 | 6.08 | 6.26 | 5.99 |
| 10/07/2026 | 5.94 | -3.65 % | 0 | 6.05 | 6.19 | 5.87 |
