| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.83 | +4.04 % | 0 | 6.68 | 7.20 | 6.22 |
| 06/10/2026 | 6.70 | -0.67 % | 0 | 6.77 | 7.28 | 6.06 |
| 07/10/2026 | 6.77 | +1.65 % | 0 | 6.79 | 7.26 | 6.13 |
| 08/10/2026 | 7.16 | +5.53 % | 0 | 7.03 | 7.26 | 6.94 |
| 09/10/2026 | 6.56 | -7.42 % | 0 | 6.77 | 6.77 | 6.32 |
