| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.78 | +2.21 % | 0 | 5.61 | 5.94 | 5.51 |
| 21/08/2026 | 5.54 | -6.1 % | 0 | 5.78 | 5.81 | 5.47 |
| 24/08/2026 | 5.29 | -4.95 % | 0 | 5.55 | 5.55 | 5.13 |
| 25/08/2026 | 4.91 | -12.01 % | 0 | 5.44 | 5.59 | 4.90 |
| 26/08/2026 | 4.65 | -7.65 % | 0 | 4.88 | 4.90 | 4.65 |
