| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.76 | +1.86 % | 0 | 8.56 | 8.98 | 8.47 |
| 21/08/2026 | 8.45 | -4.63 % | 0 | 8.74 | 8.81 | 8.41 |
| 24/08/2026 | 8.30 | -2.41 % | 0 | 8.50 | 8.50 | 8.05 |
| 25/08/2026 | 7.84 | -8.2 % | 0 | 8.38 | 8.61 | 7.82 |
| 26/08/2026 | 7.52 | -5.29 % | 0 | 7.77 | 7.83 | 7.52 |
