| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.82 | +2.72 % | 0 | 9.67 | 10.40 | 8.92 |
| 06/10/2026 | 9.70 | -0.46 % | 0 | 9.77 | 10.48 | 8.91 |
| 07/10/2026 | 9.77 | +1.09 % | 0 | 9.79 | 10.45 | 8.93 |
| 08/10/2026 | 10.15 | +3.78 % | 0 | 10.02 | 10.36 | 9.94 |
| 09/10/2026 | 9.56 | -5.21 % | 0 | 9.77 | 9.82 | 9.25 |
