| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.57 | +2.18 % | 0 | 10.28 | 10.57 | 10.16 |
| 07/07/2026 | 10.69 | +2. % | 0 | 10.50 | 10.78 | 10.45 |
| 08/07/2026 | 11.20 | +2.71 % | 0 | 11.06 | 11.41 | 10.84 |
| 09/07/2026 | 10.98 | -2.18 % | 0 | 10.97 | 11.27 | 10.77 |
| 10/07/2026 | 10.97 | -0.81 % | 0 | 10.95 | 11.19 | 10.79 |
