| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 6.91 | +14.59 % | 0 | 5.86 | 6.92 | 5.86 |
| 13/02/2026 | 7.22 | +6.89 % | 0 | 6.85 | 7.75 | 6.47 |
| 16/02/2026 | 7.38 | +2.79 % | 0 | 7.05 | 7.43 | 7.00 |
| 17/02/2026 | 7.51 | +0.81 % | 0 | 7.50 | 7.70 | 7.31 |
| 18/02/2026 | 7.53 | -1.95 % | 0 | 7.44 | 7.55 | 7.44 |