| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.18 | -8.24 % | 0 | 3.31 | 3.55 | 2.97 |
| 06/10/2026 | 3.30 | -0.3 % | 0 | 3.29 | 3.65 | 2.98 |
| 07/10/2026 | 3.20 | -4.63 % | 0 | 3.26 | 3.57 | 2.93 |
| 08/10/2026 | 2.87 | -11.85 % | 0 | 3.05 | 3.15 | 2.80 |
| 09/10/2026 | 3.37 | +12.33 % | 0 | 3.26 | 3.59 | 3.21 |
