| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.89 | -3.49 % | 0 | 8.02 | 8.30 | 7.74 |
| 06/10/2026 | 8.22 | +2.88 % | 0 | 8.02 | 8.38 | 7.87 |
| 07/10/2026 | 7.92 | -1.74 % | 0 | 8.00 | 8.38 | 7.78 |
| 08/10/2026 | 7.57 | -4.84 % | 0 | 7.76 | 7.96 | 7.40 |
| 09/10/2026 | 8.12 | +5.87 % | 0 | 7.99 | 8.53 | 7.80 |
