| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.95 | +1.93 % | 0 | 13.63 | 13.67 | 12.93 |
| 12/02/2026 | 11.86 | -8.24 % | 0 | 13.16 | 13.16 | 11.86 |
| 13/02/2026 | 11.56 | -2.86 % | 0 | 11.77 | 11.77 | 11.42 |
| 16/02/2026 | 11.27 | -1.05 % | 0 | 11.67 | 11.72 | 11.27 |
| 17/02/2026 | 11.02 | +0.09 % | 0 | 11.17 | 11.31 | 10.96 |