| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.99 | -1.91 % | 0 | 9.23 | 9.38 | 8.71 |
| 21/08/2026 | 9.33 | +4.78 % | 0 | 9.06 | 9.42 | 8.84 |
| 24/08/2026 | 9.45 | +2.38 % | 0 | 9.28 | 9.77 | 9.27 |
| 25/08/2026 | 9.82 | +6.86 % | 0 | 9.38 | 9.93 | 9.07 |
| 26/08/2026 | 10.21 | +4.77 % | 0 | 9.94 | 10.36 | 9.72 |
