| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.19 | -2.54 % | 0 | 5.31 | 5.79 | 5.07 |
| 21/08/2026 | 5.34 | +5.12 % | 0 | 5.20 | 5.48 | 5.14 |
| 24/08/2026 | 5.55 | +3.64 % | 0 | 5.38 | 5.76 | 5.38 |
| 25/08/2026 | 5.77 | +8.26 % | 0 | 5.46 | 5.78 | 5.27 |
| 26/08/2026 | 6.01 | +3.8 % | 0 | 5.93 | 6.07 | 5.87 |
