| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | -4.06 % | 0 | 4.32 | 4.69 | 3.91 |
| 06/10/2026 | 4.36 | +1.99 % | 0 | 4.29 | 4.55 | 4.19 |
| 07/10/2026 | 4.23 | -1.86 % | 0 | 4.27 | 4.42 | 4.20 |
| 08/10/2026 | 3.94 | -7.08 % | 0 | 4.05 | 4.38 | 3.86 |
| 09/10/2026 | 4.35 | +8.35 % | 0 | 4.23 | 4.56 | 4.23 |
