| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.15 | -1.78 % | 0 | 4.28 | 4.28 | 4.15 |
| 07/07/2026 | 3.89 | -4.78 % | 0 | 4.13 | 4.14 | 3.89 |
| 08/07/2026 | 3.71 | -3.77 % | 0 | 3.71 | 3.99 | 3.61 |
| 09/07/2026 | 3.75 | +2.18 % | 0 | 3.85 | 4.06 | 3.71 |
| 10/07/2026 | 3.86 | +2.93 % | 0 | 3.86 | 3.92 | 3.77 |
