| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.45 | +0.73 % | 0 | 3.40 | 3.45 | 3.39 |
| 07/07/2026 | 3.62 | +4.02 % | 0 | 3.46 | 3.62 | 3.46 |
| 08/07/2026 | 3.84 | +5.36 % | 0 | 3.77 | 4.03 | 3.67 |
| 09/07/2026 | 3.75 | -2.22 % | 0 | 3.69 | 3.78 | 3.46 |
| 10/07/2026 | 3.65 | -2.8 % | 0 | 3.70 | 3.71 | 3.65 |
