| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.22 | -6.72 % | 0 | 2.30 | 2.45 | 2.19 |
| 06/10/2026 | 2.30 | +2. % | 0 | 2.28 | 2.39 | 2.21 |
| 07/10/2026 | 2.24 | -2.83 % | 0 | 2.26 | 2.35 | 2.21 |
| 08/10/2026 | 2.03 | -9.6 % | 0 | 2.10 | 2.24 | 1.98 |
| 09/10/2026 | 2.31 | +10.53 % | 0 | 2.21 | 2.44 | 2.21 |
