| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.33 | -2.31 % | 0 | 2.39 | 2.40 | 2.29 |
| 07/07/2026 | 2.16 | -5.48 % | 0 | 2.31 | 2.32 | 2.16 |
| 08/07/2026 | 2.01 | -5.63 % | 0 | 2.02 | 2.15 | 1.94 |
| 09/07/2026 | 2.09 | +3.22 % | 0 | 2.11 | 2.29 | 1.98 |
| 10/07/2026 | 2.13 | +4.17 % | 0 | 2.12 | 2.18 | 2.01 |
