| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.65 | +1.2 % | 0 | 4.55 | 4.65 | 4.55 |
| 07/07/2026 | 4.83 | +3.99 % | 0 | 4.63 | 4.83 | 4.63 |
| 08/07/2026 | 5.01 | +2.24 % | 0 | 4.99 | 5.36 | 4.89 |
| 09/07/2026 | 4.98 | -2.45 % | 0 | 4.89 | 5.30 | 4.84 |
| 10/07/2026 | 4.87 | -1.72 % | 0 | 4.91 | 4.96 | 4.80 |
