| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | +3.26 % | 0 | 3.83 | 4.19 | 3.58 |
| 06/10/2026 | 3.89 | -0.13 % | 0 | 4.03 | 4.03 | 3.71 |
| 07/10/2026 | 3.87 | +0.39 % | 0 | 4.03 | 4.03 | 3.74 |
| 08/10/2026 | 4.08 | +3.95 % | 0 | 4.08 | 4.42 | 3.96 |
| 09/10/2026 | 3.81 | -6.74 % | 0 | 3.97 | 3.97 | 3.62 |
