| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.77 | +4.38 % | 0 | 5.23 | 5.26 | 4.76 |
| 12/02/2026 | 4.08 | -11.3 % | 0 | 4.91 | 4.91 | 4.08 |
| 13/02/2026 | 3.90 | -5.46 % | 0 | 4.03 | 4.03 | 3.82 |
| 16/02/2026 | 3.72 | -4.01 % | 0 | 3.97 | 3.99 | 3.72 |
| 17/02/2026 | 3.56 | -2.6 % | 0 | 3.65 | 3.74 | 3.52 |
