| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.81 | -1.37 % | 0 | 1.88 | 1.88 | 1.81 |
| 22/05/2026 | 2.07 | +14.36 % | 0 | 1.89 | 2.10 | 1.89 |
| 25/05/2026 | 2.26 | +8.13 % | 0 | 2.19 | 2.26 | 2.15 |
| 26/05/2026 | 2.24 | -1.11 % | 0 | 2.26 | 2.26 | 2.24 |
| 27/05/2026 | 2.19 | +0.92 % | 0 | 2.22 | 2.22 | 2.12 |
