| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | +4.22 % | 0 | 5.13 | 5.55 | 4.77 |
| 06/10/2026 | 5.22 | +0.97 % | 0 | 5.35 | 5.36 | 4.98 |
| 07/10/2026 | 5.17 | +0. % | 0 | 5.36 | 5.36 | 5.03 |
| 08/10/2026 | 5.43 | +4.53 % | 0 | 5.43 | 5.91 | 5.28 |
| 09/10/2026 | 5.14 | -4.81 % | 0 | 5.31 | 5.31 | 4.88 |
