| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.80 | +2.24 % | 0 | 4.66 | 5.05 | 4.57 |
| 21/08/2026 | 4.56 | -5.79 % | 0 | 4.80 | 4.80 | 4.54 |
| 24/08/2026 | 4.42 | -4.33 % | 0 | 4.66 | 4.66 | 4.33 |
| 25/08/2026 | 4.30 | -7.63 % | 0 | 4.57 | 4.66 | 4.30 |
| 26/08/2026 | 4.10 | -4.77 % | 0 | 4.25 | 4.25 | 3.89 |
