| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.97 | +1.36 % | 0 | 5.89 | 6.02 | 5.83 |
| 07/07/2026 | 6.18 | +3. % | 0 | 5.97 | 6.18 | 5.97 |
| 08/07/2026 | 6.43 | +1.82 % | 0 | 6.39 | 6.91 | 6.28 |
| 09/07/2026 | 6.40 | -1.62 % | 0 | 6.27 | 6.50 | 5.80 |
| 10/07/2026 | 6.27 | -1.49 % | 0 | 6.29 | 6.39 | 6.19 |
