| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 3.23 | -19.58 % | 0 | 3.94 | 3.94 | 3.23 |
| 13/02/2026 | 3.06 | -8.66 % | 0 | 3.18 | 3.18 | 3.00 |
| 16/02/2026 | 2.91 | -4.28 % | 0 | 3.12 | 3.14 | 2.91 |
| 17/02/2026 | 2.77 | -3.15 % | 0 | 2.86 | 2.93 | 2.75 |
| 18/02/2026 | 2.81 | +4.07 % | 0 | 2.81 | 2.81 | 2.81 |