| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.87 | +2.34 % | 0 | 7.72 | 7.95 | 7.72 |
| 22/05/2026 | 7.31 | -5.25 % | 0 | 7.69 | 7.69 | 7.31 |
| 25/05/2026 | 7.00 | -2.64 % | 0 | 7.14 | 7.20 | 7.00 |
| 26/05/2026 | 7.01 | +0.29 % | 0 | 7.00 | 7.09 | 7.00 |
| 27/05/2026 | 7.08 | -0.49 % | 0 | 7.13 | 7.20 | 7.05 |
