| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.19 | +2.74 % | 0 | 6.01 | 6.63 | 5.90 |
| 21/08/2026 | 5.94 | -4.35 % | 0 | 6.17 | 6.19 | 5.87 |
| 24/08/2026 | 5.73 | -3.54 % | 0 | 6.02 | 6.02 | 5.64 |
| 25/08/2026 | 5.63 | -6.01 % | 0 | 5.92 | 6.07 | 5.61 |
| 26/08/2026 | 5.41 | -2.61 % | 0 | 5.52 | 5.55 | 5.36 |
